bpost NV/SA (BPOST.BR)
EUR 1.37
(-5.77%)
EUR 1.37
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.22 | 3.28 | 3.22 | 3.25 | 131.35 Thousand |
| 11 Mar, 2024 | 3.29 | 3.33 | 3.22 | 3.22 | 178.06 Thousand |
| 08 Mar, 2024 | 3.3 | 3.32 | 3.27 | 3.29 | 193.41 Thousand |
| 07 Mar, 2024 | 3.2 | 3.3 | 3.16 | 3.3 | 384.91 Thousand |
| 06 Mar, 2024 | 3.35 | 3.35 | 3.27 | 3.27 | 255.65 Thousand |
| 05 Mar, 2024 | 3.47 | 3.49 | 3.32 | 3.33 | 280.05 Thousand |
| 04 Mar, 2024 | 3.62 | 3.62 | 3.49 | 3.53 | 189.17 Thousand |
| 01 Mar, 2024 | 3.35 | 3.7 | 3.29 | 3.65 | 499.06 Thousand |
| 29 Feb, 2024 | 3.5 | 3.53 | 3.45 | 3.47 | 272.83 Thousand |
| 28 Feb, 2024 | 3.45 | 3.5 | 3.38 | 3.5 | 257.73 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC