bpost NV/SA (BPOST.BR)
EUR 1.44
(1.99%)
EUR 1.44
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.89 | 1.91 | 1.89 | 1.91 | 27.14 Thousand |
| 06 Jun, 2025 | 1.88 | 1.91 | 1.85 | 1.9 | 173.69 Thousand |
| 05 Jun, 2025 | 1.96 | 1.96 | 1.87 | 1.89 | 380.86 Thousand |
| 04 Jun, 2025 | 2.02 | 2.06 | 1.93 | 1.96 | 377.74 Thousand |
| 03 Jun, 2025 | 1.99 | 2.14 | 1.98 | 2.02 | 1.12 Million |
| 02 Jun, 2025 | 1.89 | 1.92 | 1.84 | 1.89 | 307.07 Thousand |
| 30 May, 2025 | 1.92 | 1.94 | 1.9 | 1.9 | 366.14 Thousand |
| 29 May, 2025 | 1.93 | 1.93 | 1.87 | 1.92 | 155.19 Thousand |
| 28 May, 2025 | 1.96 | 2.01 | 1.89 | 1.89 | 371.17 Thousand |
| 27 May, 2025 | 1.91 | 1.98 | 1.89 | 1.96 | 396.81 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC