bpost NV/SA (BPOST.BR)
EUR 1.44
(1.99%)
EUR 1.44
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.5 | 1.56 | 1.5 | 1.55 | 240.86 Thousand |
| 12 May, 2025 | 1.41 | 1.56 | 1.41 | 1.5 | 787.87 Thousand |
| 09 May, 2025 | 1.46 | 1.54 | 1.37 | 1.4 | 945.27 Thousand |
| 08 May, 2025 | 1.35 | 1.37 | 1.33 | 1.36 | 166.88 Thousand |
| 07 May, 2025 | 1.37 | 1.39 | 1.35 | 1.35 | 190.44 Thousand |
| 06 May, 2025 | 1.44 | 1.45 | 1.36 | 1.37 | 347.82 Thousand |
| 05 May, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 192.37 Thousand |
| 02 May, 2025 | 1.44 | 1.45 | 1.41 | 1.44 | 126.87 Thousand |
| 30 Apr, 2025 | 1.43 | 1.46 | 1.41 | 1.41 | 191.07 Thousand |
| 29 Apr, 2025 | 1.44 | 1.46 | 1.43 | 1.44 | 104.63 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC