bpost NV/SA (BPOST.BR)
EUR 1.44
(1.99%)
EUR 1.44
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.66 | 4.7 | 4.63 | 4.63 | 145.11 Thousand |
| 01 Dec, 2023 | 4.73 | 4.74 | 4.66 | 4.69 | 185.27 Thousand |
| 30 Nov, 2023 | 4.72 | 4.78 | 4.6 | 4.61 | 297.65 Thousand |
| 29 Nov, 2023 | 4.55 | 4.7 | 4.53 | 4.65 | 251.65 Thousand |
| 28 Nov, 2023 | 4.41 | 4.61 | 4.41 | 4.57 | 400.48 Thousand |
| 27 Nov, 2023 | 4.85 | 4.85 | 4.37 | 4.49 | 1.09 Million |
| 24 Nov, 2023 | 5.0 | 5.11 | 5.0 | 5.1 | 134.5 Thousand |
| 23 Nov, 2023 | 4.93 | 5.01 | 4.93 | 5.01 | 101.2 Thousand |
| 22 Nov, 2023 | 4.91 | 4.97 | 4.91 | 4.93 | 59.37 Thousand |
| 21 Nov, 2023 | 4.94 | 4.99 | 4.91 | 4.95 | 96.11 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC