bpost NV/SA (BPOST.BR)
EUR 1.37
(-5.77%)
EUR 1.37
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.35 | 3.4 | 3.34 | 3.4 | 141.91 Thousand |
| 25 Mar, 2024 | 3.31 | 3.35 | 3.29 | 3.35 | 108.75 Thousand |
| 22 Mar, 2024 | 3.3 | 3.38 | 3.29 | 3.33 | 147.3 Thousand |
| 21 Mar, 2024 | 3.4 | 3.43 | 3.29 | 3.3 | 140.15 Thousand |
| 20 Mar, 2024 | 3.24 | 3.34 | 3.21 | 3.34 | 187.86 Thousand |
| 19 Mar, 2024 | 3.2 | 3.26 | 3.19 | 3.24 | 285.08 Thousand |
| 18 Mar, 2024 | 3.1 | 3.15 | 3.08 | 3.12 | 312.81 Thousand |
| 15 Mar, 2024 | 3.2 | 3.23 | 3.12 | 3.12 | 610.25 Thousand |
| 14 Mar, 2024 | 3.21 | 3.24 | 3.2 | 3.2 | 113.88 Thousand |
| 13 Mar, 2024 | 3.25 | 3.27 | 3.21 | 3.24 | 216.18 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC