bpost NV/SA (BPOST.BR)
EUR 1.4
(3.24%)
EUR 1.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.71 | 3.72 | 3.65 | 3.65 | 203.95 Thousand |
| 30 Apr, 2024 | 3.75 | 3.79 | 3.69 | 3.7 | 167.73 Thousand |
| 29 Apr, 2024 | 3.77 | 3.78 | 3.71 | 3.76 | 177.46 Thousand |
| 26 Apr, 2024 | 3.67 | 3.75 | 3.65 | 3.73 | 283.39 Thousand |
| 25 Apr, 2024 | 3.7 | 3.71 | 3.6 | 3.6 | 268.86 Thousand |
| 24 Apr, 2024 | 3.75 | 3.79 | 3.72 | 3.72 | 174.9 Thousand |
| 23 Apr, 2024 | 3.82 | 3.83 | 3.74 | 3.75 | 285.7 Thousand |
| 22 Apr, 2024 | 3.58 | 3.89 | 3.58 | 3.74 | 486.46 Thousand |
| 19 Apr, 2024 | 3.58 | 3.6 | 3.55 | 3.55 | 453.24 Thousand |
| 18 Apr, 2024 | 3.57 | 3.62 | 3.55 | 3.62 | 248.13 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC