bpost NV/SA (BPOST.BR)
EUR 1.37
(-5.77%)
EUR 1.37
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.51 | 3.52 | 3.46 | 3.48 | 131.34 Thousand |
| 09 May, 2024 | 3.38 | 3.45 | 3.37 | 3.43 | 116.86 Thousand |
| 08 May, 2024 | 3.37 | 3.47 | 3.37 | 3.37 | 411.69 Thousand |
| 07 May, 2024 | 3.43 | 3.46 | 3.38 | 3.38 | 283.19 Thousand |
| 06 May, 2024 | 3.5 | 3.51 | 3.38 | 3.38 | 261.21 Thousand |
| 03 May, 2024 | 3.54 | 3.59 | 3.32 | 3.47 | 598.45 Thousand |
| 02 May, 2024 | 3.71 | 3.72 | 3.65 | 3.65 | 203.95 Thousand |
| 30 Apr, 2024 | 3.75 | 3.79 | 3.69 | 3.7 | 167.73 Thousand |
| 29 Apr, 2024 | 3.77 | 3.78 | 3.71 | 3.76 | 177.46 Thousand |
| 26 Apr, 2024 | 3.67 | 3.75 | 3.65 | 3.73 | 283.39 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC