bpost NV/SA (BPOST.BR)
EUR 1.37
(-5.77%)
EUR 1.37
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.26 | 3.28 | 3.18 | 3.22 | 156.91 Thousand |
| 06 Jun, 2024 | 3.28 | 3.3 | 3.24 | 3.24 | 174.74 Thousand |
| 05 Jun, 2024 | 3.3 | 3.32 | 3.26 | 3.26 | 86.05 Thousand |
| 04 Jun, 2024 | 3.36 | 3.37 | 3.29 | 3.3 | 93.58 Thousand |
| 03 Jun, 2024 | 3.39 | 3.41 | 3.34 | 3.36 | 215.14 Thousand |
| 31 May, 2024 | 3.32 | 3.35 | 3.32 | 3.35 | 450.95 Thousand |
| 30 May, 2024 | 3.28 | 3.33 | 3.28 | 3.33 | 110.98 Thousand |
| 29 May, 2024 | 3.4 | 3.41 | 3.29 | 3.3 | 177.44 Thousand |
| 28 May, 2024 | 3.38 | 3.42 | 3.36 | 3.42 | 155.87 Thousand |
| 27 May, 2024 | 3.3 | 3.39 | 3.3 | 3.39 | 97.52 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC