bpost NV/SA (BPOST.BR)
EUR 1.37
(-5.77%)
EUR 1.37
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.59 | 3.62 | 3.52 | 3.54 | 125.23 Thousand |
| 12 Feb, 2024 | 3.55 | 3.62 | 3.55 | 3.62 | 128.95 Thousand |
| 09 Feb, 2024 | 3.57 | 3.57 | 3.52 | 3.55 | 175.27 Thousand |
| 08 Feb, 2024 | 3.54 | 3.58 | 3.51 | 3.55 | 311.58 Thousand |
| 07 Feb, 2024 | 3.78 | 3.78 | 3.5 | 3.51 | 643.94 Thousand |
| 06 Feb, 2024 | 3.75 | 3.77 | 3.7 | 3.77 | 211.07 Thousand |
| 05 Feb, 2024 | 3.73 | 3.79 | 3.73 | 3.77 | 154.45 Thousand |
| 02 Feb, 2024 | 3.74 | 3.8 | 3.74 | 3.75 | 170.09 Thousand |
| 01 Feb, 2024 | 3.76 | 3.8 | 3.75 | 3.75 | 207.94 Thousand |
| 31 Jan, 2024 | 3.8 | 3.84 | 3.78 | 3.78 | 186 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC