EUR 12.27
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 14.75 | 14.98 | 14.73 | 14.89 | 154.06 Thousand |
05 Feb, 2024 | 15.0 | 15.14 | 14.54 | 14.74 | 280.14 Thousand |
02 Feb, 2024 | 15.43 | 15.62 | 15.36 | 15.47 | 103.33 Thousand |
01 Feb, 2024 | 15.42 | 15.56 | 15.3 | 15.33 | 116.73 Thousand |
31 Jan, 2024 | 15.06 | 15.42 | 15.05 | 15.39 | 120.51 Thousand |
30 Jan, 2024 | 15.34 | 15.36 | 14.99 | 15.17 | 160.05 Thousand |
29 Jan, 2024 | 14.68 | 15.02 | 14.63 | 15.02 | 214.29 Thousand |
26 Jan, 2024 | 15.74 | 15.74 | 14.92 | 15.0 | 270.7 Thousand |
25 Jan, 2024 | 15.7 | 15.91 | 15.57 | 15.85 | 74.93 Thousand |
24 Jan, 2024 | 15.85 | 15.86 | 15.56 | 15.8 | 99.54 Thousand |
002626
002817
TRAK
0333
DELTA-R
KUBE