EUR 12.27
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 16.66 | 16.76 | 16.35 | 16.45 | 217.03 Thousand |
19 Feb, 2024 | 16.8 | 16.84 | 16.65 | 16.8 | 262.63 Thousand |
16 Feb, 2024 | 16.96 | 17.2 | 16.82 | 16.88 | 129.88 Thousand |
15 Feb, 2024 | 17.0 | 17.03 | 16.8 | 16.88 | 211.23 Thousand |
14 Feb, 2024 | 16.95 | 17.06 | 16.81 | 17.0 | 148.37 Thousand |
13 Feb, 2024 | 17.1 | 17.21 | 16.86 | 17.03 | 244.9 Thousand |
12 Feb, 2024 | 16.89 | 17.5 | 16.73 | 17.14 | 332.64 Thousand |
09 Feb, 2024 | 16.54 | 16.85 | 16.37 | 16.71 | 225.18 Thousand |
08 Feb, 2024 | 15.25 | 16.72 | 15.25 | 16.51 | 419.86 Thousand |
07 Feb, 2024 | 14.77 | 14.9 | 14.71 | 14.77 | 156.88 Thousand |
002626
002817
TRAK
0333
DELTA-R
KUBE