EUR 12.27
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 15.54 | 15.73 | 15.38 | 15.66 | 84.53 Thousand |
22 Jan, 2024 | 15.41 | 15.66 | 15.41 | 15.54 | 107.13 Thousand |
19 Jan, 2024 | 16.0 | 16.05 | 15.25 | 15.29 | 185.53 Thousand |
18 Jan, 2024 | 15.81 | 15.98 | 15.75 | 15.98 | 86.21 Thousand |
17 Jan, 2024 | 15.69 | 15.81 | 15.63 | 15.81 | 101.06 Thousand |
16 Jan, 2024 | 16.26 | 16.32 | 15.95 | 15.99 | 95.18 Thousand |
15 Jan, 2024 | 16.49 | 16.57 | 16.38 | 16.43 | 63.27 Thousand |
12 Jan, 2024 | 16.2 | 16.78 | 16.2 | 16.54 | 104.7 Thousand |
11 Jan, 2024 | 16.3 | 16.41 | 16.16 | 16.17 | 117.01 Thousand |
10 Jan, 2024 | 15.91 | 16.16 | 15.9 | 16.16 | 72.27 Thousand |
002626
002817
TRAK
0333
DELTA-R
KUBE