EUR 12.27
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 16.13 | 16.13 | 15.91 | 16.0 | 70.69 Thousand |
08 Jan, 2024 | 15.8 | 16.02 | 15.66 | 16.02 | 62.23 Thousand |
05 Jan, 2024 | 15.85 | 15.87 | 15.53 | 15.82 | 86.42 Thousand |
04 Jan, 2024 | 15.86 | 16.05 | 15.83 | 15.9 | 89.04 Thousand |
03 Jan, 2024 | 16.35 | 16.39 | 15.91 | 15.94 | 131.18 Thousand |
02 Jan, 2024 | 16.63 | 16.68 | 16.37 | 16.5 | 120.19 Thousand |
29 Dec, 2023 | 16.6 | 16.66 | 16.49 | 16.55 | 90.86 Thousand |
28 Dec, 2023 | 16.83 | 16.95 | 16.55 | 16.59 | 77.27 Thousand |
27 Dec, 2023 | 16.63 | 16.96 | 16.63 | 16.8 | 99.88 Thousand |
22 Dec, 2023 | 16.55 | 16.68 | 16.42 | 16.6 | 104.75 Thousand |
002626
002817
TRAK
0333
DELTA-R
KUBE