EUR 12.27
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 16.02 | 16.02 | 15.81 | 15.87 | 82.8 Thousand |
04 Mar, 2024 | 16.33 | 16.34 | 16.04 | 16.1 | 47.2 Thousand |
01 Mar, 2024 | 16.54 | 16.54 | 16.08 | 16.3 | 48.08 Thousand |
29 Feb, 2024 | 16.08 | 16.5 | 16.08 | 16.42 | 121.26 Thousand |
28 Feb, 2024 | 16.0 | 16.15 | 15.88 | 16.13 | 132.39 Thousand |
27 Feb, 2024 | 16.26 | 16.61 | 15.63 | 15.9 | 226.44 Thousand |
26 Feb, 2024 | 15.86 | 16.5 | 15.71 | 16.43 | 195.35 Thousand |
23 Feb, 2024 | 16.5 | 16.54 | 16.01 | 16.01 | 130.18 Thousand |
22 Feb, 2024 | 16.61 | 16.78 | 16.51 | 16.51 | 165.6 Thousand |
21 Feb, 2024 | 16.6 | 16.71 | 16.49 | 16.5 | 204.02 Thousand |
002626
002817
TRAK
0333
DELTA-R
KUBE