Banimmo SA (BANI.BR)
EUR 2.92
(1.37%)
EUR 2.92
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.16 | 3.16 | 2.94 | 2.94 | 13.03 Thousand |
| 04 Mar, 2024 | 3.08 | 3.16 | 3.08 | 3.16 | 1717.00 |
| 01 Mar, 2024 | 3.18 | 3.2 | 3.0 | 3.06 | 13.94 Thousand |
| 29 Feb, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 781.00 |
| 28 Feb, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 750.00 |
| 27 Feb, 2024 | 3.16 | 3.2 | 3.1 | 3.2 | 5801.00 |
| 26 Feb, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 97.00 |
| 23 Feb, 2024 | 3.18 | 3.2 | 3.16 | 3.16 | 1011.00 |
| 22 Feb, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 1001.00 |
| 21 Feb, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 650.00 |
001217
4773
EJPRF
APC
CVH
0JPO