EUR 2.96
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 3.64 | 3.64 | 3.6 | 3.6 | 2471.00 |
27 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 |
24 Nov, 2023 | 3.62 | 3.62 | 3.6 | 3.6 | 901.00 |
23 Nov, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 |
22 Nov, 2023 | 3.62 | 3.66 | 3.6 | 3.66 | 1086.00 |
21 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 1450.00 |
20 Nov, 2023 | 3.58 | 3.62 | 3.58 | 3.62 | 2451.00 |
17 Nov, 2023 | 3.52 | 3.6 | 3.52 | 3.6 | 201.00 |
16 Nov, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 301.00 |
15 Nov, 2023 | 3.5 | 3.52 | 3.5 | 3.52 | 734.00 |
001217
4773
EJPRF
APC
CVH
0JPO