Banimmo SA (BANI.BR)
EUR 2.92
(1.37%)
EUR 2.92
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.54 | 3.6 | 3.54 | 3.6 | 3501.00 |
| 11 Oct, 2023 | 3.52 | 3.54 | 3.5 | 3.5 | 899.00 |
| 10 Oct, 2023 | 3.52 | 3.54 | 3.52 | 3.54 | 501.00 |
| 09 Oct, 2023 | 3.52 | 3.54 | 3.52 | 3.54 | 201.00 |
| 06 Oct, 2023 | 3.52 | 3.54 | 3.52 | 3.54 | 501.00 |
| 05 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 |
| 04 Oct, 2023 | 3.52 | 3.56 | 3.5 | 3.5 | 1516.00 |
| 03 Oct, 2023 | 3.58 | 3.6 | 3.5 | 3.5 | 4201.00 |
| 02 Oct, 2023 | 3.58 | 3.6 | 3.58 | 3.6 | 251.00 |
| 29 Sep, 2023 | 3.64 | 3.64 | 3.6 | 3.6 | 1715.00 |
001217
4773
EJPRF
APC
CVH
0JPO