Banimmo SA (BANI.BR)
EUR 2.96
(0.83%)
EUR 2.96
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.8 | 3.82 | 3.74 | 3.82 | 1671.00 |
| 28 Dec, 2023 | 3.78 | 3.82 | 3.78 | 3.82 | 945.00 |
| 27 Dec, 2023 | 3.8 | 3.8 | 3.74 | 3.78 | 4140.00 |
| 22 Dec, 2023 | 3.8 | 3.82 | 3.8 | 3.8 | 1560.00 |
| 21 Dec, 2023 | 3.64 | 3.82 | 3.64 | 3.82 | 10.51 Thousand |
| 20 Dec, 2023 | 3.56 | 3.64 | 3.56 | 3.62 | 8948.00 |
| 19 Dec, 2023 | 3.56 | 3.58 | 3.56 | 3.58 | 251.00 |
| 18 Dec, 2023 | 3.58 | 3.58 | 3.54 | 3.58 | 1713.00 |
| 15 Dec, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 980.00 |
| 14 Dec, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 |
001217
4773
EJPRF
APC
CVH
0JPO