Banimmo SA (BANI.BR)
EUR 2.96
(0.83%)
EUR 2.96
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 1060.00 |
| 12 Jan, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 251.00 |
| 11 Jan, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 251.00 |
| 10 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 |
| 09 Jan, 2024 | 3.78 | 3.8 | 3.74 | 3.8 | 3326.00 |
| 08 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 |
| 05 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 |
| 04 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 |
| 03 Jan, 2024 | 3.82 | 3.82 | 3.74 | 3.8 | 851.00 |
| 02 Jan, 2024 | 3.8 | 3.82 | 3.74 | 3.82 | 1601.00 |
001217
4773
EJPRF
APC
CVH
0JPO