Banimmo SA (BANI.BR)
EUR 2.92
(1.37%)
EUR 2.92
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 |
| 22 Nov, 2023 | 3.62 | 3.66 | 3.6 | 3.66 | 1086.00 |
| 21 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 1450.00 |
| 20 Nov, 2023 | 3.58 | 3.62 | 3.58 | 3.62 | 2451.00 |
| 17 Nov, 2023 | 3.52 | 3.6 | 3.52 | 3.6 | 201.00 |
| 16 Nov, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 301.00 |
| 15 Nov, 2023 | 3.5 | 3.52 | 3.5 | 3.52 | 734.00 |
| 14 Nov, 2023 | 3.52 | 3.52 | 3.5 | 3.52 | 3001.00 |
| 13 Nov, 2023 | 3.54 | 3.54 | 3.5 | 3.5 | 4201.00 |
| 10 Nov, 2023 | 3.56 | 3.56 | 3.5 | 3.56 | 2564.00 |
001217
4773
EJPRF
APC
CVH
0JPO