Banimmo SA (BANI.BR)
EUR 2.96
(0.83%)
EUR 2.96
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.5 | 3.52 | 3.5 | 3.52 | 5909.00 |
| 12 Dec, 2023 | 3.5 | 3.52 | 3.5 | 3.52 | 5714.00 |
| 11 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 4750.00 |
| 08 Dec, 2023 | 3.54 | 3.54 | 3.52 | 3.52 | 3901.00 |
| 07 Dec, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 |
| 06 Dec, 2023 | 3.54 | 3.54 | 3.52 | 3.52 | 264.00 |
| 05 Dec, 2023 | 3.52 | 3.52 | 3.5 | 3.5 | 251.00 |
| 04 Dec, 2023 | 3.6 | 3.6 | 3.5 | 3.5 | 3600.00 |
| 01 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 794.00 |
| 30 Nov, 2023 | 3.58 | 3.6 | 3.58 | 3.6 | 701.00 |
001217
4773
EJPRF
APC
CVH
0JPO