Banimmo SA (BANI.BR)
EUR 2.9
(0.0%)
EUR 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 794.00 |
| 30 Nov, 2023 | 3.58 | 3.6 | 3.58 | 3.6 | 701.00 |
| 29 Nov, 2023 | 3.62 | 3.62 | 3.6 | 3.6 | 1774.00 |
| 28 Nov, 2023 | 3.64 | 3.64 | 3.6 | 3.6 | 2471.00 |
| 27 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 |
| 24 Nov, 2023 | 3.62 | 3.62 | 3.6 | 3.6 | 901.00 |
| 23 Nov, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 |
| 22 Nov, 2023 | 3.62 | 3.66 | 3.6 | 3.66 | 1086.00 |
| 21 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 1450.00 |
| 20 Nov, 2023 | 3.58 | 3.62 | 3.58 | 3.62 | 2451.00 |
001217
4773
EJPRF
APC
CVH
0JPO