Banimmo SA (BANI.BR)
EUR 2.92
(1.37%)
EUR 2.92
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.2 | 3.24 | 3.16 | 3.24 | 3500.00 |
| 19 Feb, 2024 | 3.3 | 3.3 | 3.24 | 3.28 | 2959.00 |
| 16 Feb, 2024 | 3.26 | 3.3 | 3.26 | 3.3 | 444.00 |
| 15 Feb, 2024 | 3.26 | 3.3 | 3.24 | 3.3 | 746.00 |
| 14 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 |
| 13 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 |
| 12 Feb, 2024 | 3.34 | 3.34 | 3.26 | 3.26 | 3030.00 |
| 09 Feb, 2024 | 3.28 | 3.34 | 3.28 | 3.28 | 1351.00 |
| 08 Feb, 2024 | 3.3 | 3.32 | 3.28 | 3.28 | 6373.00 |
| 07 Feb, 2024 | 3.3 | 3.32 | 3.28 | 3.32 | 631.00 |
001217
4773
EJPRF
APC
CVH
0JPO