Banimmo SA (BANI.BR)
EUR 2.92
(1.37%)
EUR 2.92
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.36 | 3.36 | 3.32 | 3.32 | 3301.00 |
| 03 Apr, 2024 | 3.34 | 3.36 | 3.32 | 3.36 | 1851.00 |
| 02 Apr, 2024 | 3.38 | 3.38 | 3.32 | 3.32 | 1380.00 |
| 28 Mar, 2024 | 3.26 | 3.34 | 3.26 | 3.34 | 10.76 Thousand |
| 27 Mar, 2024 | 3.2 | 3.3 | 3.14 | 3.24 | 16.01 Thousand |
| 26 Mar, 2024 | 3.18 | 3.3 | 3.18 | 3.18 | 13.93 Thousand |
| 25 Mar, 2024 | 3.1 | 3.16 | 3.04 | 3.16 | 6506.00 |
| 22 Mar, 2024 | 3.0 | 3.08 | 3.0 | 3.02 | 1486.00 |
| 21 Mar, 2024 | 3.0 | 3.04 | 2.94 | 3.04 | 7468.00 |
| 20 Mar, 2024 | 2.94 | 2.96 | 2.94 | 2.96 | 2030.00 |
001217
4773
EJPRF
APC
CVH
0JPO