Banimmo SA (BANI.BR)
EUR 2.96
(0.83%)
EUR 2.96
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.2 | 3.22 | 3.16 | 3.22 | 3320.00 |
| 28 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 |
| 27 Aug, 2024 | 3.22 | 3.22 | 3.2 | 3.2 | 31.00 |
| 26 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 |
| 23 Aug, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 2163.00 |
| 22 Aug, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 11.00 |
| 21 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 750.00 |
| 20 Aug, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 1397.00 |
| 19 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 100.00 |
| 16 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 251.00 |
001217
4773
EJPRF
APC
CVH
0JPO