Banimmo SA (BANI.BR)
EUR 2.92
(1.37%)
EUR 2.92
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 1111.00 |
| 11 Jul, 2024 | 3.22 | 3.22 | 3.2 | 3.2 | 280.00 |
| 10 Jul, 2024 | 3.12 | 3.18 | 3.1 | 3.18 | 1251.00 |
| 09 Jul, 2024 | 3.12 | 3.12 | 3.04 | 3.06 | 4451.00 |
| 08 Jul, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 4534.00 |
| 05 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 280.00 |
| 04 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 |
| 03 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 |
| 02 Jul, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 40.00 |
| 01 Jul, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 2211.00 |
001217
4773
EJPRF
APC
CVH
0JPO