Banimmo SA (BANI.BR)
EUR 2.96
(0.83%)
EUR 2.96
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1600.00 |
| 09 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 951.00 |
| 08 Oct, 2024 | 3.16 | 3.16 | 3.04 | 3.04 | 14.61 Thousand |
| 07 Oct, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 201.00 |
| 04 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 |
| 03 Oct, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 1001.00 |
| 02 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 |
| 01 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 |
| 30 Sep, 2024 | 3.24 | 3.24 | 3.14 | 3.14 | 5601.00 |
| 27 Sep, 2024 | 3.16 | 3.24 | 3.16 | 3.24 | 2501.00 |
001217
4773
EJPRF
APC
CVH
0JPO