Banimmo SA (BANI.BR)
EUR 2.92
(1.37%)
EUR 2.92
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.16 | 3.18 | 3.14 | 3.14 | 601.00 |
| 25 Jul, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 2001.00 |
| 24 Jul, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 5.00 |
| 23 Jul, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 4001.00 |
| 22 Jul, 2024 | 3.18 | 3.18 | 3.14 | 3.16 | 738.00 |
| 19 Jul, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 780.00 |
| 18 Jul, 2024 | 3.2 | 3.2 | 3.18 | 3.2 | 1294.00 |
| 17 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 151.00 |
| 16 Jul, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 1612.00 |
| 15 Jul, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 601.00 |
001217
4773
EJPRF
APC
CVH
0JPO