Banimmo SA (BANI.BR)
EUR 2.9
(0.0%)
EUR 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 |
| 07 Jun, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 1181.00 |
| 06 Jun, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 1002.00 |
| 05 Jun, 2024 | 3.22 | 3.22 | 3.16 | 3.16 | 1021.00 |
| 04 Jun, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 251.00 |
| 03 Jun, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 12.22 Thousand |
| 31 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 110.00 |
| 30 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 |
| 29 May, 2024 | 3.24 | 3.26 | 3.24 | 3.24 | 8486.00 |
| 28 May, 2024 | 3.3 | 3.3 | 3.22 | 3.22 | 842.00 |
001217
4773
EJPRF
APC
CVH
0JPO