Banimmo SA (BANI.BR)
EUR 2.92
(1.37%)
EUR 2.92
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 2163.00 |
| 22 Aug, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 11.00 |
| 21 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 750.00 |
| 20 Aug, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 1397.00 |
| 19 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 100.00 |
| 16 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 251.00 |
| 15 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 671.00 |
| 14 Aug, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 25.00 |
| 13 Aug, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 3501.00 |
| 12 Aug, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1288.00 |
001217
4773
EJPRF
APC
CVH
0JPO