Banimmo SA (BANI.BR)
EUR 2.9
(0.0%)
EUR 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 4534.00 |
| 05 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 280.00 |
| 04 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 |
| 03 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 |
| 02 Jul, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 40.00 |
| 01 Jul, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 2211.00 |
| 28 Jun, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 1540.00 |
| 27 Jun, 2024 | 3.18 | 3.18 | 3.1 | 3.14 | 6240.00 |
| 26 Jun, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 201.00 |
| 25 Jun, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1000.00 |
001217
4773
EJPRF
APC
CVH
0JPO