Banimmo SA (BANI.BR)
EUR 2.92
(1.37%)
EUR 2.92
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 |
| 03 Oct, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 1001.00 |
| 02 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 |
| 01 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 |
| 30 Sep, 2024 | 3.24 | 3.24 | 3.14 | 3.14 | 5601.00 |
| 27 Sep, 2024 | 3.16 | 3.24 | 3.16 | 3.24 | 2501.00 |
| 26 Sep, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 251.00 |
| 25 Sep, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 2001.00 |
| 24 Sep, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 301.00 |
| 23 Sep, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 3028.00 |
001217
4773
EJPRF
APC
CVH
0JPO