Banimmo SA (BANI.BR)
EUR 2.92
(1.37%)
EUR 2.92
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 2.98 | 2.98 | 2.94 | 2.94 | 2563.00 |
| 17 Oct, 2024 | 2.96 | 3.0 | 2.96 | 3.0 | 3255.00 |
| 16 Oct, 2024 | 3.08 | 3.08 | 2.92 | 2.96 | 12.99 Thousand |
| 15 Oct, 2024 | 3.06 | 3.1 | 3.06 | 3.1 | 5.00 |
| 14 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 |
| 11 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 13.00 |
| 10 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1600.00 |
| 09 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 951.00 |
| 08 Oct, 2024 | 3.16 | 3.16 | 3.04 | 3.04 | 14.61 Thousand |
| 07 Oct, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 201.00 |
001217
4773
EJPRF
APC
CVH
0JPO