Banimmo SA (BANI.BR)
EUR 2.92
(1.37%)
EUR 2.92
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 1540.00 |
| 27 Jun, 2024 | 3.18 | 3.18 | 3.1 | 3.14 | 6240.00 |
| 26 Jun, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 201.00 |
| 25 Jun, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1000.00 |
| 24 Jun, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 201.00 |
| 21 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 260.00 |
| 20 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 352.00 |
| 19 Jun, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 |
| 18 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
| 17 Jun, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 1393.00 |
001217
4773
EJPRF
APC
CVH
0JPO