Banimmo SA (BANI.BR)
EUR 2.96
(0.83%)
EUR 2.96
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 |
| 11 Sep, 2024 | 3.3 | 3.32 | 3.24 | 3.24 | 1895.00 |
| 10 Sep, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 |
| 09 Sep, 2024 | 3.28 | 3.34 | 3.28 | 3.3 | 870.00 |
| 06 Sep, 2024 | 3.32 | 3.38 | 3.3 | 3.3 | 506.00 |
| 05 Sep, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 1026.00 |
| 04 Sep, 2024 | 3.34 | 3.34 | 3.32 | 3.32 | 1001.00 |
| 03 Sep, 2024 | 3.38 | 3.38 | 3.32 | 3.32 | 1841.00 |
| 02 Sep, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 218.00 |
| 30 Aug, 2024 | 3.38 | 3.4 | 3.28 | 3.36 | 12.3 Thousand |
001217
4773
EJPRF
APC
CVH
0JPO