Banimmo SA (BANI.BR)
EUR 2.92
(1.37%)
EUR 2.92
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 110.00 |
| 30 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 |
| 29 May, 2024 | 3.24 | 3.26 | 3.24 | 3.24 | 8486.00 |
| 28 May, 2024 | 3.3 | 3.3 | 3.22 | 3.22 | 842.00 |
| 27 May, 2024 | 3.36 | 3.36 | 3.26 | 3.26 | 3578.00 |
| 24 May, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 |
| 23 May, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 100.00 |
| 22 May, 2024 | 3.34 | 3.38 | 3.34 | 3.38 | 1401.00 |
| 21 May, 2024 | 3.36 | 3.36 | 3.34 | 3.34 | 1146.00 |
| 20 May, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 4806.00 |
001217
4773
EJPRF
APC
CVH
0JPO