Banimmo SA (BANI.BR)
EUR 2.96
(0.83%)
EUR 2.96
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 742.00 |
| 31 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 201.00 |
| 30 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 251.00 |
| 29 Jul, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 351.00 |
| 26 Jul, 2024 | 3.16 | 3.18 | 3.14 | 3.14 | 601.00 |
| 25 Jul, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 2001.00 |
| 24 Jul, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 5.00 |
| 23 Jul, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 4001.00 |
| 22 Jul, 2024 | 3.18 | 3.18 | 3.14 | 3.16 | 738.00 |
| 19 Jul, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 780.00 |
001217
4773
EJPRF
EDP
APC
0JPO