EUR 2.94
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 14.91 Thousand |
14 Nov, 2024 | 4.29 | 4.32 | 4.17 | 4.2 | 15.01 Thousand |
13 Nov, 2024 | 4.3 | 4.4 | 4.28 | 4.28 | 10.31 Thousand |
12 Nov, 2024 | 4.3 | 4.33 | 4.3 | 4.3 | 5585.00 |
11 Nov, 2024 | 4.31 | 4.33 | 4.3 | 4.3 | 2025.00 |
08 Nov, 2024 | 4.3 | 4.31 | 4.3 | 4.31 | 2841.00 |
07 Nov, 2024 | 4.31 | 4.35 | 4.3 | 4.3 | 3539.00 |
06 Nov, 2024 | 4.34 | 4.4 | 4.3 | 4.3 | 3478.00 |
05 Nov, 2024 | 4.35 | 4.39 | 4.33 | 4.33 | 3624.00 |
04 Nov, 2024 | 4.34 | 4.36 | 4.32 | 4.35 | 7895.00 |
PRXXF
MODU
600975
IENT
LIVC
SMNRF