Atenor SA (ATEB.BR)

EUR 2.91

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.83 2.89 2.83 2.89 1190.00
08 May, 2025 2.82 2.92 2.82 2.87 10.05 Thousand
07 May, 2025 2.8 2.85 2.78 2.78 14.57 Thousand
06 May, 2025 2.9 2.9 2.84 2.85 9436.00
05 May, 2025 2.89 2.95 2.88 2.91 4111.00
02 May, 2025 2.88 2.91 2.88 2.91 12.33 Thousand
30 Apr, 2025 2.95 2.95 2.88 2.92 1787.00
29 Apr, 2025 2.86 2.95 2.86 2.95 11.44 Thousand
28 Apr, 2025 2.89 2.9 2.86 2.9 1794.00
25 Apr, 2025 2.98 2.98 2.86 2.9 5967.00