Atenor SA (ATEB.BR)
EUR 3.05
(5.35%)
EUR 3.05
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2.97 | 2.97 | 2.8 | 2.89 | 69.55 Thousand |
| 10 Feb, 2025 | 3.11 | 3.12 | 2.96 | 3.05 | 46.7 Thousand |
| 07 Feb, 2025 | 3.15 | 3.24 | 3.14 | 3.17 | 14 Thousand |
| 06 Feb, 2025 | 3.06 | 3.23 | 3.06 | 3.2 | 6882.00 |
| 05 Feb, 2025 | 3.08 | 3.1 | 3.06 | 3.06 | 4687.00 |
| 04 Feb, 2025 | 3.16 | 3.16 | 3.08 | 3.08 | 7317.00 |
| 03 Feb, 2025 | 3.15 | 3.15 | 3.13 | 3.13 | 4460.00 |
| 31 Jan, 2025 | 3.22 | 3.22 | 3.16 | 3.18 | 7693.00 |
| 30 Jan, 2025 | 3.15 | 3.24 | 3.14 | 3.24 | 11.05 Thousand |
| 29 Jan, 2025 | 3.16 | 3.22 | 3.13 | 3.14 | 7266.00 |
PRXXF
MODU
600975
IENT
LIVC
SMNRF