Atenor SA (ATEB.BR)
EUR 3.05
(5.35%)
EUR 3.05
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.16 | 3.24 | 3.12 | 3.17 | 40.34 Thousand |
| 27 Jan, 2025 | 3.24 | 3.24 | 3.14 | 3.2 | 13.67 Thousand |
| 24 Jan, 2025 | 3.27 | 3.27 | 3.22 | 3.25 | 3261.00 |
| 23 Jan, 2025 | 3.24 | 3.26 | 3.2 | 3.26 | 9436.00 |
| 22 Jan, 2025 | 3.23 | 3.23 | 3.2 | 3.23 | 6039.00 |
| 21 Jan, 2025 | 3.26 | 3.26 | 3.22 | 3.23 | 5641.00 |
| 20 Jan, 2025 | 3.28 | 3.28 | 3.25 | 3.26 | 4947.00 |
| 17 Jan, 2025 | 3.32 | 3.36 | 3.26 | 3.28 | 10.48 Thousand |
| 16 Jan, 2025 | 3.3 | 3.35 | 3.25 | 3.34 | 11.89 Thousand |
| 15 Jan, 2025 | 3.25 | 3.3 | 3.25 | 3.3 | 11.26 Thousand |
PRXXF
MODU
600975
IENT
LIVC
SMNRF