Atenor SA (ATEB.BR)
EUR 2.94
(-0.17%)
EUR 2.94
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.36 | 3.48 | 3.35 | 3.4 | 12.76 Thousand |
| 30 Dec, 2024 | 3.4 | 3.45 | 3.35 | 3.4 | 9626.00 |
| 27 Dec, 2024 | 3.38 | 3.49 | 3.37 | 3.42 | 11 Thousand |
| 24 Dec, 2024 | 3.39 | 3.48 | 3.35 | 3.35 | 7060.00 |
| 23 Dec, 2024 | 3.4 | 3.4 | 3.25 | 3.37 | 24.04 Thousand |
| 20 Dec, 2024 | 3.4 | 3.48 | 3.35 | 3.36 | 13.42 Thousand |
| 19 Dec, 2024 | 3.58 | 3.58 | 3.41 | 3.45 | 9885.00 |
| 18 Dec, 2024 | 3.36 | 3.59 | 3.36 | 3.58 | 11.28 Thousand |
| 17 Dec, 2024 | 3.54 | 3.58 | 3.46 | 3.46 | 4280.00 |
| 16 Dec, 2024 | 3.46 | 3.52 | 3.38 | 3.52 | 19 Thousand |
PRXXF
MODU
600975
IENT
LIVC
SMNRF