Atenor SA (ATEB.BR)
EUR 2.91
(-0.34%)
EUR 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.15 | 3.15 | 3.08 | 3.15 | 4249.00 |
| 17 Feb, 2025 | 3.0 | 3.15 | 3.0 | 3.15 | 7827.00 |
| 14 Feb, 2025 | 3.0 | 3.14 | 2.96 | 3.01 | 15.37 Thousand |
| 13 Feb, 2025 | 2.99 | 3.0 | 2.94 | 2.97 | 7762.00 |
| 12 Feb, 2025 | 2.88 | 3.0 | 2.88 | 2.98 | 44.51 Thousand |
| 11 Feb, 2025 | 2.97 | 2.97 | 2.8 | 2.89 | 69.55 Thousand |
| 10 Feb, 2025 | 3.11 | 3.12 | 2.96 | 3.05 | 46.7 Thousand |
| 07 Feb, 2025 | 3.15 | 3.24 | 3.14 | 3.17 | 14 Thousand |
| 06 Feb, 2025 | 3.06 | 3.23 | 3.06 | 3.2 | 6882.00 |
| 05 Feb, 2025 | 3.08 | 3.1 | 3.06 | 3.06 | 4687.00 |
PRXXF
MODU
600975
IENT
LIVC
SMNRF