Atenor SA (ATEB.BR)
EUR 2.94
(-0.17%)
EUR 2.94
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.38 | 3.52 | 3.35 | 3.52 | 16.29 Thousand |
| 12 Dec, 2024 | 3.47 | 3.47 | 3.35 | 3.45 | 32.16 Thousand |
| 11 Dec, 2024 | 3.35 | 3.49 | 3.35 | 3.42 | 18.42 Thousand |
| 10 Dec, 2024 | 3.5 | 3.54 | 3.42 | 3.52 | 23.79 Thousand |
| 09 Dec, 2024 | 3.55 | 3.59 | 3.46 | 3.52 | 39.62 Thousand |
| 06 Dec, 2024 | 3.61 | 3.7 | 3.51 | 3.63 | 20.78 Thousand |
| 05 Dec, 2024 | 3.91 | 3.95 | 3.53 | 3.69 | 58.26 Thousand |
| 04 Dec, 2024 | 4.0 | 4.05 | 3.94 | 3.95 | 18.06 Thousand |
| 03 Dec, 2024 | 3.96 | 4.05 | 3.96 | 3.97 | 5634.00 |
| 02 Dec, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 2850.00 |
PRXXF
MODU
600975
IENT
LIVC
SMNRF