EUR 2.94
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 4.31 | 4.42 | 4.13 | 4.3 | 51.16 Thousand |
17 Oct, 2024 | 4.5 | 4.59 | 4.25 | 4.39 | 33.47 Thousand |
16 Oct, 2024 | 4.62 | 4.67 | 4.3 | 4.56 | 41.22 Thousand |
15 Oct, 2024 | 4.87 | 4.87 | 4.59 | 4.67 | 21.36 Thousand |
14 Oct, 2024 | 4.9 | 4.92 | 4.87 | 4.87 | 2398.00 |
11 Oct, 2024 | 4.92 | 4.99 | 4.86 | 4.88 | 13.12 Thousand |
10 Oct, 2024 | 4.96 | 5.0 | 4.9 | 4.91 | 11.24 Thousand |
09 Oct, 2024 | 5.0 | 5.01 | 4.97 | 5.0 | 27.6 Thousand |
08 Oct, 2024 | 5.04 | 5.04 | 5.0 | 5.0 | 2933.00 |
07 Oct, 2024 | 5.01 | 5.1 | 5.0 | 5.01 | 12.9 Thousand |
PRXXF
MODU
600975
IENT
LIVC
SMNRF