EUR 2.94
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 4.36 | 4.36 | 4.32 | 4.34 | 2004.00 |
31 Oct, 2024 | 4.32 | 4.43 | 4.32 | 4.39 | 3686.00 |
30 Oct, 2024 | 4.36 | 4.4 | 4.32 | 4.33 | 1723.00 |
29 Oct, 2024 | 4.33 | 4.43 | 4.32 | 4.36 | 6557.00 |
28 Oct, 2024 | 4.55 | 4.55 | 4.31 | 4.39 | 10.2 Thousand |
25 Oct, 2024 | 4.22 | 4.64 | 4.2 | 4.53 | 26.08 Thousand |
24 Oct, 2024 | 3.98 | 4.33 | 3.98 | 4.11 | 10.43 Thousand |
23 Oct, 2024 | 3.93 | 4.1 | 3.93 | 3.98 | 12.67 Thousand |
22 Oct, 2024 | 4.1 | 4.1 | 3.86 | 3.93 | 49.61 Thousand |
21 Oct, 2024 | 4.3 | 4.3 | 4.06 | 4.1 | 52.93 Thousand |
PRXXF
MODU
600975
IENT
LIVC
SMNRF