Atenor SA (ATEB.BR)
EUR 2.92
(-1.02%)
EUR 2.92
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.95 | 5.95 | 5.85 | 5.85 | 5323.00 |
| 28 Jun, 2024 | 5.95 | 6.02 | 5.89 | 5.9 | 6650.00 |
| 27 Jun, 2024 | 5.95 | 6.04 | 5.94 | 6.04 | 3856.00 |
| 26 Jun, 2024 | 6.05 | 6.05 | 5.9 | 5.95 | 12.45 Thousand |
| 25 Jun, 2024 | 6.05 | 6.1 | 5.96 | 5.97 | 11.34 Thousand |
| 24 Jun, 2024 | 6.0 | 6.05 | 6.0 | 6.03 | 5800.00 |
| 21 Jun, 2024 | 6.0 | 6.09 | 5.98 | 6.03 | 11.58 Thousand |
| 20 Jun, 2024 | 5.97 | 6.0 | 5.9 | 6.0 | 7046.00 |
| 19 Jun, 2024 | 5.9 | 5.94 | 5.86 | 5.89 | 3179.00 |
| 18 Jun, 2024 | 5.9 | 5.92 | 5.83 | 5.86 | 10.43 Thousand |
PRXXF
MODU
600975
IENT
LIVC
SMNRF