EUR 2.94
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 6.18 | 6.29 | 6.15 | 6.29 | 7417.00 |
19 Apr, 2024 | 6.01 | 6.12 | 6.01 | 6.12 | 8088.00 |
18 Apr, 2024 | 6.05 | 6.14 | 6.04 | 6.11 | 9033.00 |
17 Apr, 2024 | 6.2 | 6.2 | 6.01 | 6.05 | 17.88 Thousand |
16 Apr, 2024 | 6.4 | 6.4 | 6.02 | 6.05 | 53.45 Thousand |
15 Apr, 2024 | 6.65 | 6.66 | 6.48 | 6.52 | 11.27 Thousand |
12 Apr, 2024 | 6.5 | 6.74 | 6.5 | 6.7 | 22.45 Thousand |
11 Apr, 2024 | 6.4 | 6.57 | 6.28 | 6.57 | 21.37 Thousand |
10 Apr, 2024 | 6.31 | 6.48 | 6.24 | 6.36 | 20.79 Thousand |
09 Apr, 2024 | 6.4 | 6.4 | 6.25 | 6.31 | 12.14 Thousand |
PRXXF
MODU
600975
IENT
LIVC
SMNRF