EUR 2.94
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 6.05 | 6.14 | 6.04 | 6.11 | 9033.00 |
17 Apr, 2024 | 6.2 | 6.2 | 6.01 | 6.05 | 17.88 Thousand |
16 Apr, 2024 | 6.4 | 6.4 | 6.02 | 6.05 | 53.45 Thousand |
15 Apr, 2024 | 6.65 | 6.66 | 6.48 | 6.52 | 11.27 Thousand |
12 Apr, 2024 | 6.5 | 6.74 | 6.5 | 6.7 | 22.45 Thousand |
11 Apr, 2024 | 6.4 | 6.57 | 6.28 | 6.57 | 21.37 Thousand |
10 Apr, 2024 | 6.31 | 6.48 | 6.24 | 6.36 | 20.79 Thousand |
09 Apr, 2024 | 6.4 | 6.4 | 6.25 | 6.31 | 12.14 Thousand |
08 Apr, 2024 | 6.31 | 6.37 | 6.28 | 6.37 | 16.68 Thousand |
05 Apr, 2024 | 6.4 | 6.41 | 6.3 | 6.37 | 14.17 Thousand |
PRXXF
MODU
600975
IENT
LIVC
SMNRF