Atenor SA (ATEB.BR)
EUR 2.94
(-0.17%)
EUR 2.94
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.15 | 6.16 | 6.05 | 6.15 | 3847.00 |
| 30 May, 2024 | 6.0 | 6.2 | 5.96 | 6.2 | 6117.00 |
| 29 May, 2024 | 6.3 | 6.31 | 5.99 | 6.02 | 17.59 Thousand |
| 28 May, 2024 | 6.3 | 6.35 | 6.2 | 6.27 | 16.57 Thousand |
| 27 May, 2024 | 6.0 | 6.24 | 6.0 | 6.24 | 30.97 Thousand |
| 24 May, 2024 | 5.9 | 5.9 | 5.8 | 5.83 | 21.68 Thousand |
| 23 May, 2024 | 5.94 | 6.0 | 5.9 | 5.9 | 9075.00 |
| 22 May, 2024 | 5.9 | 6.01 | 5.9 | 5.94 | 6881.00 |
| 21 May, 2024 | 5.99 | 5.99 | 5.92 | 5.95 | 4637.00 |
| 20 May, 2024 | 5.92 | 6.0 | 5.91 | 6.0 | 6988.00 |
PRXXF
MODU
600975
IENT
LIVC
SMNRF