Atenor SA (ATEB.BR)

EUR 2.94

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 5.9 5.91 5.85 5.88 3555.00
13 Jun, 2024 6.0 6.0 5.9 5.9 5697.00
12 Jun, 2024 5.9 6.0 5.9 6.0 7981.00
11 Jun, 2024 6.01 6.04 5.9 5.9 18.87 Thousand
10 Jun, 2024 6.07 6.08 5.97 6.0 6052.00
07 Jun, 2024 6.0 6.08 5.99 6.07 4531.00
06 Jun, 2024 6.05 6.05 5.98 6.04 4292.00
05 Jun, 2024 6.0 6.07 5.96 6.04 13.33 Thousand
04 Jun, 2024 6.06 6.17 6.02 6.03 10.82 Thousand
03 Jun, 2024 6.2 6.22 6.05 6.05 7078.00