EUR 2.94
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 5.9 | 5.91 | 5.85 | 5.88 | 3555.00 |
13 Jun, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 5697.00 |
12 Jun, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 7981.00 |
11 Jun, 2024 | 6.01 | 6.04 | 5.9 | 5.9 | 18.87 Thousand |
10 Jun, 2024 | 6.07 | 6.08 | 5.97 | 6.0 | 6052.00 |
07 Jun, 2024 | 6.0 | 6.08 | 5.99 | 6.07 | 4531.00 |
06 Jun, 2024 | 6.05 | 6.05 | 5.98 | 6.04 | 4292.00 |
05 Jun, 2024 | 6.0 | 6.07 | 5.96 | 6.04 | 13.33 Thousand |
04 Jun, 2024 | 6.06 | 6.17 | 6.02 | 6.03 | 10.82 Thousand |
03 Jun, 2024 | 6.2 | 6.22 | 6.05 | 6.05 | 7078.00 |
PRXXF
MODU
600975
IENT
LIVC
SMNRF