Atenor SA (ATEB.BR)
EUR 2.94
(-0.17%)
EUR 2.94
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.9 | 5.96 | 5.85 | 5.85 | 3077.00 |
| 11 Jul, 2024 | 5.91 | 5.98 | 5.91 | 5.91 | 2824.00 |
| 10 Jul, 2024 | 5.9 | 5.98 | 5.9 | 5.98 | 2692.00 |
| 09 Jul, 2024 | 5.87 | 5.9 | 5.86 | 5.88 | 1612.00 |
| 08 Jul, 2024 | 5.86 | 5.88 | 5.81 | 5.85 | 3482.00 |
| 05 Jul, 2024 | 5.85 | 5.97 | 5.85 | 5.91 | 4823.00 |
| 04 Jul, 2024 | 5.96 | 5.99 | 5.9 | 5.99 | 3412.00 |
| 03 Jul, 2024 | 5.88 | 5.97 | 5.77 | 5.97 | 7673.00 |
| 02 Jul, 2024 | 5.85 | 5.9 | 5.79 | 5.82 | 11.02 Thousand |
| 01 Jul, 2024 | 5.95 | 5.95 | 5.85 | 5.85 | 5323.00 |
PRXXF
MODU
600975
IENT
LIVC
SMNRF