EUR 2.94
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 5.66 | 5.71 | 5.62 | 5.71 | 4578.00 |
25 Jul, 2024 | 5.62 | 5.69 | 5.61 | 5.67 | 2451.00 |
24 Jul, 2024 | 5.74 | 5.74 | 5.61 | 5.68 | 6771.00 |
23 Jul, 2024 | 5.67 | 5.79 | 5.67 | 5.72 | 3453.00 |
22 Jul, 2024 | 5.62 | 5.69 | 5.62 | 5.65 | 7201.00 |
19 Jul, 2024 | 5.79 | 5.79 | 5.64 | 5.69 | 10.83 Thousand |
18 Jul, 2024 | 5.75 | 5.75 | 5.71 | 5.71 | 3476.00 |
17 Jul, 2024 | 5.81 | 5.83 | 5.72 | 5.72 | 8930.00 |
16 Jul, 2024 | 5.92 | 5.92 | 5.76 | 5.79 | 6126.00 |
15 Jul, 2024 | 5.9 | 5.94 | 5.85 | 5.85 | 4870.00 |
PRXXF
MODU
600975
IENT
LIVC
SMNRF