Pullup Entertainment Société anonyme (ALPUL.PA)
EUR 16.7
(1.2%)
EUR 16.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 13.0 | 13.2 | 11.6 | 11.7 | 42.49 Thousand |
| 23 Apr, 2024 | 10.9 | 13.42 | 10.7 | 13.36 | 68.16 Thousand |
| 22 Apr, 2024 | 8.1 | 10.78 | 8.1 | 10.7 | 58.69 Thousand |
| 19 Apr, 2024 | 8.06 | 8.2 | 7.95 | 8.03 | 20.55 Thousand |
| 18 Apr, 2024 | 8.2 | 8.2 | 7.88 | 7.92 | 13.8 Thousand |
| 17 Apr, 2024 | 7.91 | 8.23 | 7.82 | 8.2 | 6079.00 |
| 16 Apr, 2024 | 7.98 | 8.0 | 7.87 | 7.91 | 4760.00 |
| 15 Apr, 2024 | 7.99 | 8.08 | 7.94 | 8.0 | 4724.00 |
| 12 Apr, 2024 | 8.33 | 8.33 | 7.95 | 7.99 | 6371.00 |
| 11 Apr, 2024 | 8.3 | 8.34 | 8.1 | 8.3 | 8882.00 |
SCY
WEX
INTRUM
2962
BSY
HGKGY