Pullup Entertainment Société anonyme (ALPUL.PA)

EUR 16.7

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13.0 13.2 11.6 11.7 42.49 Thousand
23 Apr, 2024 10.9 13.42 10.7 13.36 68.16 Thousand
22 Apr, 2024 8.1 10.78 8.1 10.7 58.69 Thousand
19 Apr, 2024 8.06 8.2 7.95 8.03 20.55 Thousand
18 Apr, 2024 8.2 8.2 7.88 7.92 13.8 Thousand
17 Apr, 2024 7.91 8.23 7.82 8.2 6079.00
16 Apr, 2024 7.98 8.0 7.87 7.91 4760.00
15 Apr, 2024 7.99 8.08 7.94 8.0 4724.00
12 Apr, 2024 8.33 8.33 7.95 7.99 6371.00
11 Apr, 2024 8.3 8.34 8.1 8.3 8882.00