Ackermans & Van Haaren NV (ACKB.BR)
EUR 219.2
(1.86%)
EUR 219.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 158.4 | 159.0 | 158.2 | 158.9 | 15.05 Thousand |
| 22 Mar, 2024 | 159.7 | 160.5 | 158.3 | 158.4 | 19.13 Thousand |
| 21 Mar, 2024 | 158.8 | 160.3 | 158.4 | 159.9 | 25.49 Thousand |
| 20 Mar, 2024 | 156.6 | 158.1 | 156.1 | 157.9 | 17.64 Thousand |
| 19 Mar, 2024 | 156.6 | 157.5 | 155.8 | 156.7 | 19.81 Thousand |
| 18 Mar, 2024 | 156.2 | 158.2 | 155.9 | 157.1 | 15.39 Thousand |
| 15 Mar, 2024 | 156.7 | 158.3 | 155.2 | 156.2 | 56.96 Thousand |
| 14 Mar, 2024 | 159.6 | 160.2 | 157.0 | 157.0 | 19.27 Thousand |
| 13 Mar, 2024 | 159.7 | 159.9 | 158.6 | 159.5 | 26.47 Thousand |
| 12 Mar, 2024 | 160.6 | 160.6 | 158.5 | 159.7 | 24.85 Thousand |
RGL
EUROC
DOS
ASPZ
TYROON
0IPT